日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -3888万 | 37.79 | -0.34% |
2024-04-26 | 2.16亿 | 37.92 | 6.22% |
2024-04-25 | -9552万 | 35.70 | 1.31% |
2024-04-24 | 2.05亿 | 35.24 | 6.21% |
2024-04-23 | -9328万 | 33.18 | -0.75% |
2024-04-22 | 4300万 | 33.43 | -4.13% |
2024-04-19 | -3.94亿 | 34.87 | -5.68% |
2024-04-18 | 2.98亿 | 36.97 | 3.67% |
2024-04-17 | 7818万 | 35.66 | 4.94% |
2024-04-16 | -8041万 | 33.98 | -4.04% |
2024-04-15 | -1.01亿 | 35.41 | 2.34% |
2024-04-12 | 1.21亿 | 34.60 | 3.28% |
2024-04-11 | -7461万 | 33.50 | -0.30% |
2024-04-10 | -757万 | 33.60 | -4.03% |
2024-04-09 | -4226万 | 35.01 | -2.34% |
2024-04-08 | -7160万 | 35.85 | -1.46% |
2024-04-03 | -1.79亿 | 36.38 | -4.76% |
2024-04-02 | -6.35亿 | 38.20 | -6.19% |
2024-04-01 | 2.28亿 | 40.72 | 5.71% |
2024-03-29 | -5808万 | 38.52 | 0.00% |
2024-03-28 | -1323万 | 38.52 | 7.18% |
2024-03-27 | 1.9亿 | 35.94 | 1.27% |
2024-03-26 | -1750万 | 35.49 | -5.23% |
2024-03-25 | -1.12亿 | 37.45 | -2.07% |
2024-03-22 | 1382万 | 38.24 | -0.16% |
2024-03-21 | -1.74亿 | 38.30 | -2.22% |
2024-03-20 | -1.12亿 | 39.17 | -1.16% |
2024-03-19 | -7995万 | 39.63 | -1.71% |
2024-03-18 | -8207万 | 40.32 | 1.03% |
2024-03-15 | -3312万 | 39.91 | -1.26% |
2024-03-14 | 1.49亿 | 40.42 | 2.75% |
2024-03-13 | -4.99亿 | 39.34 | -3.25% |
2024-03-12 | -6.73亿 | 40.66 | -5.13% |
2024-03-11 | 3.77亿 | 42.86 | 10.01% |
2024-03-08 | -4.42亿 | 38.96 | 9.99% |
2024-03-07 | -3.76亿 | 35.42 | -6.54% |
2024-03-06 | 2685万 | 37.90 | 6.85% |
2024-03-05 | 1.5亿 | 35.47 | -2.34% |
2024-03-04 | -4.64亿 | 36.32 | 9.99% |
2024-03-01 | 1.1亿 | 33.02 | 9.99% |
2024-02-29 | 7164万 | 30.02 | 10.00% |
2024-02-28 | -2.73亿 | 27.29 | -7.11% |
2024-02-27 | 2.06亿 | 29.38 | 5.61% |
2024-02-26 | -8041万 | 27.82 | -1.52% |
2024-02-23 | -5132万 | 28.25 | 3.14% |
2024-02-22 | -1.55亿 | 27.39 | 5.67% |
2024-02-21 | -9194万 | 25.92 | -1.26% |
2024-02-20 | -4708万 | 26.25 | 0.31% |
2024-02-19 | -2263万 | 26.17 | 10.00% |
2024-02-16 | -1632万 | 0.00 | 0.00% |